HSBC TUR.WAR.OP.END. KCO/ DE000HS20PY8 /
| 8/12/2024 9:36:41 AM | Chg. -0.0200 | Volume | Bid9:38:09 AM | Ask9:38:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | -0.95% | - Turnover: - |
2.0800Bid Size: 10,000 | 2.1100Ask Size: 10,000 | 2.0800 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:36:41 AM | 2.0800 | 0 |
| 8/12/2024 | 8:01:35 AM | 2.0800 | 0 |
| 8/9/2024 | 9:36:34 PM | 2.1000 | 0 |
| 8/9/2024 | 7:35:22 PM | 2.1000 | 0 |
| 8/9/2024 | 5:37:22 PM | 2.1000 | 0 |
| 8/9/2024 | 3:36:07 PM | 2.0900 | 0 |
| 8/9/2024 | 1:35:14 PM | 2.0800 | 0 |
| 8/9/2024 | 11:35:25 AM | 2.0900 | 0 |
| 8/9/2024 | 9:36:55 AM | 2.1000 | 0 |
| 8/9/2024 | 8:02:16 AM | 2.1100 | 0 |
| 8/8/2024 | 9:35:29 PM | 2.1700 | 0 |
| 8/8/2024 | 7:36:28 PM | 2.1800 | 0 |
| 8/8/2024 | 3:37:05 PM | 2.1800 | 0 |
All quotes in EUR
