HSBC TUR.WAR.OP.END. KCO/ DE000HG9B278 /
| 05/07/2024 21:36:59 | Var. +0.1600 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3100EUR | +3.86% | - Fatturato: - |
4.2700Quantità in denaro: 10,000 | 4.3600Quantità in lettera: 10,000 | 4.3100 | 4.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:59 | 4.3100 | 0 |
| 05/07/2024 | 19:36:59 | 4.3100 | 0 |
| 05/07/2024 | 17:37:25 | 4.3100 | 0 |
| 05/07/2024 | 15:36:50 | 4.3100 | 0 |
| 05/07/2024 | 13:37:18 | 4.3100 | 0 |
| 05/07/2024 | 11:37:38 | 4.2300 | 0 |
| 05/07/2024 | 09:37:23 | 4.2000 | 0 |
| 05/07/2024 | 08:02:04 | 4.1500 | 0 |
| 04/07/2024 | 21:36:31 | 4.1500 | 0 |
| 04/07/2024 | 19:35:49 | 4.1500 | 0 |
| 04/07/2024 | 17:35:48 | 4.1500 | 0 |
| 04/07/2024 | 15:35:24 | 4.1500 | 0 |
| 04/07/2024 | 13:36:10 | 4.1700 | 0 |
Tutte le quotazioni in EUR
