| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:36:31 AM | 4.2300 | 0 |
| 2024-07-04 | 9:36:01 AM | 4.2600 | 0 |
| 2024-07-04 | 8:02:05 AM | 4.2600 | 0 |
| 2024-07-03 | 9:35:06 PM | 4.2600 | 0 |
| 2024-07-03 | 7:35:34 PM | 4.2600 | 0 |
| 2024-07-03 | 5:36:33 PM | 4.2600 | 0 |
| 2024-07-03 | 3:36:36 PM | 4.2500 | 0 |
| 2024-07-03 | 1:35:52 PM | 4.2500 | 0 |
| 2024-07-03 | 11:36:47 AM | 4.3000 | 0 |
| 2024-07-03 | 9:35:33 AM | 4.3000 | 0 |
| 2024-07-03 | 8:01:40 AM | 4.3200 | 0 |