HSBC TUR.WAR.OP.END. JUN3/ DE000HG5GNJ4 /
| 07/11/2024 21:35:58 | Chg. +0.830 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 10.590EUR | +8.50% | - Turnover: - |
10.580Bid Size: 10,000 | 10.940Ask Size: 10,000 | 10.590 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:58 | 10.590 | 0 |
| 07/11/2024 | 19:35:09 | 10.590 | 0 |
| 07/11/2024 | 15:35:28 | 10.590 | 0 |
| 07/11/2024 | 13:35:31 | 10.550 | 0 |
| 07/11/2024 | 11:36:51 | 10.550 | 0 |
| 07/11/2024 | 09:37:21 | 10.120 | 0 |
| 07/11/2024 | 08:02:22 | 9.830 | 0 |
| 06/11/2024 | 21:37:20 | 9.760 | 0 |
| 06/11/2024 | 19:37:21 | 9.760 | 0 |
| 06/11/2024 | 17:36:50 | 9.760 | 0 |
| 06/11/2024 | 15:36:03 | 9.760 | 0 |
| 06/11/2024 | 13:35:16 | 9.830 | 0 |
| 06/11/2024 | 11:35:32 | 9.860 | 0 |
All quotes in EUR
