HSBC TUR.WAR.OP.END. JST/ DE000HS93B81 /
| 13/09/2024 21:37:27 | Chg. +0.0200 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | +7.41% | 276 Turnover: 63.4800 |
0.2900Bid Size: 25,000 | 0.3400Ask Size: 25,000 | 0.2900 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:27 | 0.2900 | 0 |
| 13/09/2024 | 19:35:56 | 0.2900 | 0 |
| 13/09/2024 | 15:35:55 | 0.2700 | 0 |
| 13/09/2024 | 13:36:18 | 0.2400 | 0 |
| 13/09/2024 | 12:47:36 | 0.2300 | 276 |
| 13/09/2024 | 11:36:05 | 0.2600 | 0 |
| 13/09/2024 | 09:36:54 | 0.2600 | 0 |
| 13/09/2024 | 08:01:33 | 0.2500 | 0 |
| 12/09/2024 | 21:36:46 | 0.2700 | 0 |
| 12/09/2024 | 17:36:52 | 0.2700 | 0 |
| 12/09/2024 | 15:36:55 | 0.2700 | 0 |
| 12/09/2024 | 13:36:07 | 0.2900 | 0 |
| 12/09/2024 | 11:36:11 | 0.3300 | 0 |
All quotes in EUR
