HSBC TUR.WAR.OP.END. JST/ DE000HG5V1Q0 /
| 09/08/2024 15:35:44 | Chg. -0.5700 | Volume | Bid17:25:04 | Ask17:25:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | -22.71% | - Turnover: - |
1.7400Bid Size: 10,000 | 2.2400Ask Size: 10,000 | 2.1000 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:35:44 | 1.9400 | 0 |
| 09/08/2024 | 13:37:34 | 2.0600 | 0 |
| 09/08/2024 | 11:37:25 | 2.1000 | 0 |
| 09/08/2024 | 09:37:01 | 1.9800 | 0 |
| 09/08/2024 | 08:01:32 | 1.9800 | 0 |
| 08/08/2024 | 21:37:15 | 2.5100 | 0 |
| 08/08/2024 | 19:37:26 | 2.5100 | 0 |
| 08/08/2024 | 15:36:54 | 2.6100 | 0 |
| 08/08/2024 | 13:35:35 | 2.6100 | 0 |
| 08/08/2024 | 11:35:37 | 2.7300 | 0 |
| 08/08/2024 | 09:35:05 | 2.8800 | 0 |
| 08/08/2024 | 08:01:31 | 2.8000 | 0 |
| 07/08/2024 | 21:36:48 | 3.2300 | 0 |
All quotes in EUR
