| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:35:19 AM | 4.9300 | 0 |
| 9/12/2024 | 8:01:32 AM | 4.9300 | 0 |
| 9/11/2024 | 9:36:44 PM | 4.8600 | 0 |
| 9/11/2024 | 7:37:17 PM | 4.8600 | 0 |
| 9/11/2024 | 5:36:55 PM | 4.8600 | 0 |
| 9/11/2024 | 3:36:54 PM | 4.8600 | 0 |
| 9/11/2024 | 1:36:34 PM | 4.8300 | 0 |
| 9/11/2024 | 11:37:23 AM | 4.3700 | 0 |
| 9/11/2024 | 9:37:08 AM | 4.3700 | 0 |
| 9/11/2024 | 8:01:32 AM | 4.3900 | 0 |
| 9/10/2024 | 9:36:35 PM | 4.6100 | 0 |
| 9/10/2024 | 7:37:15 PM | 4.6100 | 0 |
| 9/10/2024 | 5:35:51 PM | 4.6100 | 0 |