HSBC TUR.WAR.OP.END. JST/ DE000HG27JN4 /
| 09/08/2024 13:37:00 | Var. -0.460 | Volume | Denaro14:01:09 | Lettera14:01:09 | Max | Min |
|---|---|---|---|---|---|---|
| 15.020EUR | -2.97% | - Fatturato: - |
14.800Quantità in denaro: 10,000 | 15.020Quantità in lettera: 10,000 | 15.070 | 14.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:37:00 | 15.020 | 0 |
| 09/08/2024 | 11:35:40 | 15.070 | 0 |
| 09/08/2024 | 09:35:28 | 14.940 | 0 |
| 09/08/2024 | 08:02:20 | 14.950 | 0 |
| 08/08/2024 | 21:36:22 | 15.480 | 0 |
| 08/08/2024 | 19:35:02 | 15.480 | 0 |
| 08/08/2024 | 15:35:35 | 15.600 | 0 |
| 08/08/2024 | 13:36:11 | 15.600 | 0 |
| 08/08/2024 | 11:35:07 | 15.720 | 0 |
| 08/08/2024 | 09:37:00 | 15.880 | 0 |
| 08/08/2024 | 08:01:46 | 15.800 | 0 |
| 07/08/2024 | 21:36:49 | 16.230 | 0 |
| 07/08/2024 | 19:37:09 | 16.280 | 0 |
Tutte le quotazioni in EUR
