HSBC TUR.WAR.OP.END. JST/ DE000HG27JN4 /
| 12/07/2024 13:37:35 | Chg. -0.430 | Volume | Bid15:19:11 | Ask15:19:11 | High | Low |
|---|---|---|---|---|---|---|
| 19.630EUR | -2.14% | - Turnover: - |
19.230Bid Size: 10,000 | 19.450Ask Size: 10,000 | 20.310 | 19.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:37:35 | 19.630 | 0 |
| 12/07/2024 | 11:36:17 | 19.680 | 0 |
| 12/07/2024 | 09:35:36 | 19.830 | 0 |
| 12/07/2024 | 08:02:15 | 20.310 | 0 |
| 11/07/2024 | 21:35:54 | 20.060 | 0 |
| 11/07/2024 | 19:36:49 | 19.760 | 0 |
| 11/07/2024 | 17:37:31 | 19.660 | 0 |
| 11/07/2024 | 15:36:54 | 18.990 | 0 |
| 11/07/2024 | 13:36:25 | 18.960 | 0 |
| 11/07/2024 | 11:35:52 | 18.960 | 0 |
| 11/07/2024 | 09:36:34 | 18.960 | 0 |
| 11/07/2024 | 08:02:19 | 18.960 | 0 |
| 10/07/2024 | 21:35:01 | 18.960 | 0 |
All quotes in EUR
