HSBC TUR.WAR.OP.END. JST/ DE000HG27JN4 /
| 8/9/2024 1:37:00 PM | Chg. -0.460 | Volume | Bid2:01:09 PM | Ask2:01:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.020EUR | -2.97% | - Turnover: - |
14.800Bid Size: 10,000 | 15.020Ask Size: 10,000 | 15.070 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:37:00 PM | 15.020 | 0 |
| 8/9/2024 | 11:35:40 AM | 15.070 | 0 |
| 8/9/2024 | 9:35:28 AM | 14.940 | 0 |
| 8/9/2024 | 8:02:20 AM | 14.950 | 0 |
| 8/8/2024 | 9:36:22 PM | 15.480 | 0 |
| 8/8/2024 | 7:35:02 PM | 15.480 | 0 |
| 8/8/2024 | 3:35:35 PM | 15.600 | 0 |
| 8/8/2024 | 1:36:11 PM | 15.600 | 0 |
| 8/8/2024 | 11:35:07 AM | 15.720 | 0 |
| 8/8/2024 | 9:37:00 AM | 15.880 | 0 |
| 8/8/2024 | 8:01:46 AM | 15.800 | 0 |
| 8/7/2024 | 9:36:49 PM | 16.230 | 0 |
| 8/7/2024 | 7:37:09 PM | 16.280 | 0 |
All quotes in EUR
