HSBC TUR.WAR.OP.END. JNJ/ DE000HS645K3 /
| 15.11.2024 08:01:56 | Zm. -0,1200 | Wolumen | Bid08:30:40 | Ask08:30:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,7900EUR | -2,44% | - Obrót: - |
4,8100Wolumen Bid: 10 000 | 4,8700Wolumen Ask: 10 000 | 4,7900 | 4,7900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 08:01:56 | 4,7900 | 0 |
| 14.11.2024 | 21:35:23 | 4,9100 | 0 |
| 14.11.2024 | 19:35:07 | 4,9400 | 0 |
| 14.11.2024 | 17:35:17 | 4,8700 | 0 |
| 14.11.2024 | 15:35:42 | 5,0000 | 0 |
| 14.11.2024 | 13:36:19 | 5,0500 | 0 |
| 14.11.2024 | 11:36:47 | 5,0500 | 0 |
| 14.11.2024 | 09:37:36 | 4,9700 | 0 |
| 14.11.2024 | 08:01:41 | 4,9700 | 0 |
| 13.11.2024 | 21:35:28 | 4,9800 | 0 |
| 13.11.2024 | 19:36:14 | 4,9300 | 0 |
| 13.11.2024 | 17:35:31 | 4,9200 | 0 |
| 13.11.2024 | 15:35:17 | 4,8400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
