HSBC TUR.WAR.OP.END. JNJ/ DE000HS645K3 /
| 06/09/2024 21:37:25 | Var. -0.050 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 5.920EUR | -0.84% | - Fatturato: - |
5.890Quantità in denaro: 50,000 | 5.930Quantità in lettera: 50,000 | 6.000 | 5.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:25 | 5.920 | 0 |
| 06/09/2024 | 19:37:33 | 5.920 | 0 |
| 06/09/2024 | 17:37:21 | 6.000 | 0 |
| 06/09/2024 | 15:35:56 | 6.000 | 0 |
| 06/09/2024 | 13:36:22 | 5.940 | 0 |
| 06/09/2024 | 11:36:22 | 5.940 | 0 |
| 06/09/2024 | 09:36:52 | 5.940 | 0 |
| 06/09/2024 | 08:01:46 | 5.940 | 0 |
| 05/09/2024 | 21:35:23 | 5.970 | 0 |
| 05/09/2024 | 19:35:32 | 6.020 | 0 |
| 05/09/2024 | 17:36:14 | 6.050 | 0 |
| 05/09/2024 | 15:36:53 | 6.080 | 0 |
| 05/09/2024 | 13:36:58 | 6.160 | 0 |
Tutte le quotazioni in EUR
