HSBC TUR.WAR.OP.END. JNJ/ DE000HS645K3 /
| 10/11/2024 7:36:45 PM | Chg. +0.070 | Volume | Bid7:50:37 PM | Ask7:50:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +1.26% | - Turnover: - |
5.620Bid Size: 50,000 | 5.630Ask Size: 50,000 | 5.730 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:36:45 PM | 5.630 | 0 |
| 10/11/2024 | 5:36:39 PM | 5.690 | 0 |
| 10/11/2024 | 3:36:16 PM | 5.730 | 0 |
| 10/11/2024 | 1:36:43 PM | 5.670 | 0 |
| 10/11/2024 | 11:37:04 AM | 5.660 | 0 |
| 10/11/2024 | 9:36:12 AM | 5.670 | 0 |
| 10/11/2024 | 8:01:31 AM | 5.670 | 0 |
| 10/10/2024 | 9:37:43 PM | 5.560 | 0 |
| 10/10/2024 | 7:37:42 PM | 5.540 | 0 |
| 10/10/2024 | 5:37:41 PM | 5.550 | 0 |
| 10/10/2024 | 3:37:37 PM | 5.550 | 0 |
| 10/10/2024 | 1:37:32 PM | 5.610 | 0 |
| 10/10/2024 | 11:36:36 AM | 5.590 | 0 |
All quotes in EUR
