HSBC TUR.WAR.OP.END. JNJ/ DE000HS645K3 /
| 11/10/2024 19:36:45 | Chg. +0.070 | Volume | Bid20:42:03 | Ask20:42:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +1.26% | - Turnover: - |
5.610Bid Size: 50,000 | 5.620Ask Size: 50,000 | 5.730 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:36:45 | 5.630 | 0 |
| 11/10/2024 | 17:36:39 | 5.690 | 0 |
| 11/10/2024 | 15:36:16 | 5.730 | 0 |
| 11/10/2024 | 13:36:43 | 5.670 | 0 |
| 11/10/2024 | 11:37:04 | 5.660 | 0 |
| 11/10/2024 | 09:36:12 | 5.670 | 0 |
| 11/10/2024 | 08:01:31 | 5.670 | 0 |
| 10/10/2024 | 21:37:43 | 5.560 | 0 |
| 10/10/2024 | 19:37:42 | 5.540 | 0 |
| 10/10/2024 | 17:37:41 | 5.550 | 0 |
| 10/10/2024 | 15:37:37 | 5.550 | 0 |
| 10/10/2024 | 13:37:32 | 5.610 | 0 |
| 10/10/2024 | 11:36:36 | 5.590 | 0 |
All quotes in EUR
