HSBC TUR.WAR.OP.END. JNJ/ DE000HG28ME5 /
| 11/10/2024 21:36:44 | Var. -0.090 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 5.870EUR | -1.51% | - Fatturato: - |
5.870Quantità in denaro: 50,000 | 5.890Quantità in lettera: 50,000 | 5.870 | 5.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:44 | 5.870 | 0 |
| 11/10/2024 | 19:36:49 | 5.870 | 0 |
| 11/10/2024 | 17:35:42 | 5.810 | 0 |
| 11/10/2024 | 15:35:19 | 5.800 | 0 |
| 11/10/2024 | 13:35:08 | 5.860 | 0 |
| 11/10/2024 | 11:35:26 | 5.860 | 0 |
| 11/10/2024 | 09:36:05 | 5.860 | 0 |
| 11/10/2024 | 08:01:57 | 5.830 | 0 |
| 10/10/2024 | 21:37:32 | 5.960 | 0 |
| 10/10/2024 | 19:37:12 | 5.990 | 0 |
| 10/10/2024 | 17:36:04 | 5.960 | 0 |
| 10/10/2024 | 15:37:07 | 5.930 | 0 |
| 10/10/2024 | 13:36:04 | 5.920 | 0 |
Tutte le quotazioni in EUR
