HSBC TUR.WAR.OP.END. JNJ/ DE000HG28ME5 /
| 2024-09-09 3:35:07 PM | Chg. 0.000 | Volume | Bid4:58:16 PM | Ask4:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | 0.00% | - Turnover: - |
5.300Bid Size: 50,000 | 5.310Ask Size: 50,000 | 5.520 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:35:07 PM | 5.500 | 0 |
| 2024-09-09 | 1:35:11 PM | 5.520 | 0 |
| 2024-09-09 | 11:35:27 AM | 5.520 | 0 |
| 2024-09-09 | 9:35:05 AM | 5.480 | 0 |
| 2024-09-09 | 8:01:52 AM | 5.480 | 0 |
| 2024-09-06 | 9:36:02 PM | 5.500 | 0 |
| 2024-09-06 | 7:35:09 PM | 5.480 | 0 |
| 2024-09-06 | 5:35:36 PM | 5.400 | 0 |
| 2024-09-06 | 3:35:45 PM | 5.400 | 0 |
| 2024-09-06 | 1:35:55 PM | 5.460 | 0 |
| 2024-09-06 | 11:37:30 AM | 5.460 | 0 |
| 2024-09-06 | 9:37:16 AM | 5.460 | 0 |
| 2024-09-06 | 8:01:44 AM | 5.420 | 0 |
All quotes in EUR
