HSBC TUR.WAR.OP.END. JNJ/ DE000HG28ME5 /
| 10/11/2024 9:36:44 PM | Chg. -0.090 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -1.51% | - Turnover: - |
5.870Bid Size: 50,000 | 5.890Ask Size: 50,000 | 5.870 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:44 PM | 5.870 | 0 |
| 10/11/2024 | 7:36:49 PM | 5.870 | 0 |
| 10/11/2024 | 5:35:42 PM | 5.810 | 0 |
| 10/11/2024 | 3:35:19 PM | 5.800 | 0 |
| 10/11/2024 | 1:35:08 PM | 5.860 | 0 |
| 10/11/2024 | 11:35:26 AM | 5.860 | 0 |
| 10/11/2024 | 9:36:05 AM | 5.860 | 0 |
| 10/11/2024 | 8:01:57 AM | 5.830 | 0 |
| 10/10/2024 | 9:37:32 PM | 5.960 | 0 |
| 10/10/2024 | 7:37:12 PM | 5.990 | 0 |
| 10/10/2024 | 5:36:04 PM | 5.960 | 0 |
| 10/10/2024 | 3:37:07 PM | 5.930 | 0 |
| 10/10/2024 | 1:36:04 PM | 5.920 | 0 |
All quotes in EUR
