HSBC TUR.WAR.OP.END. JNJ/ DE000HG28ME5 /
| 2024-08-02 9:37:29 PM | Chg. -0.340 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -5.57% | - Turnover: - |
5.680Bid Size: 50,000 | 5.700Ask Size: 50,000 | 6.130 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:29 PM | 5.760 | 0 |
| 2024-08-02 | 7:37:32 PM | 5.820 | 0 |
| 2024-08-02 | 5:37:19 PM | 5.890 | 0 |
| 2024-08-02 | 3:36:18 PM | 5.650 | 0 |
| 2024-08-02 | 1:36:52 PM | 6.130 | 0 |
| 2024-08-02 | 11:37:24 AM | 6.130 | 0 |
| 2024-08-02 | 9:37:02 AM | 6.130 | 0 |
| 2024-08-02 | 8:01:51 AM | 6.130 | 0 |
| 2024-08-01 | 9:36:27 PM | 6.100 | 0 |
| 2024-08-01 | 7:37:17 PM | 6.180 | 0 |
| 2024-08-01 | 5:37:09 PM | 6.240 | 0 |
| 2024-08-01 | 3:35:17 PM | 6.240 | 0 |
| 2024-08-01 | 1:35:54 PM | 6.310 | 0 |
All quotes in EUR
