HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBP3 /
| 11/8/2024 9:36:57 PM | Chg. -0.1000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5300EUR | -2.16% | - Turnover: - |
4.5100Bid Size: 50,000 | 4.5300Ask Size: 50,000 | 4.6100 | 4.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:57 PM | 4.5300 | 0 |
| 11/8/2024 | 7:37:08 PM | 4.5700 | 0 |
| 11/8/2024 | 5:36:53 PM | 4.5800 | 0 |
| 11/8/2024 | 3:37:39 PM | 4.5900 | 0 |
| 11/8/2024 | 1:37:34 PM | 4.6100 | 0 |
| 11/8/2024 | 11:37:02 AM | 4.6100 | 0 |
| 11/8/2024 | 9:35:46 AM | 4.6100 | 0 |
| 11/8/2024 | 8:02:32 AM | 4.5900 | 0 |
| 11/7/2024 | 9:37:04 PM | 4.6300 | 0 |
| 11/7/2024 | 7:35:52 PM | 4.6300 | 0 |
| 11/7/2024 | 5:35:55 PM | 4.6500 | 0 |
| 11/7/2024 | 3:36:41 PM | 4.7200 | 0 |
| 11/7/2024 | 1:36:25 PM | 4.7700 | 0 |
All quotes in EUR
