| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:37:13 AM | 4.9800 | 0 |
| 2024-10-03 | 9:36:57 AM | 4.9600 | 0 |
| 2024-10-03 | 8:02:06 AM | 4.9600 | 0 |
| 2024-10-02 | 9:35:36 PM | 4.9700 | 0 |
| 2024-10-02 | 7:35:24 PM | 4.9700 | 0 |
| 2024-10-02 | 5:35:38 PM | 5.0300 | 0 |
| 2024-10-02 | 3:35:11 PM | 4.9700 | 0 |
| 2024-10-02 | 1:35:07 PM | 5.0400 | 0 |
| 2024-10-02 | 11:35:31 AM | 5.0400 | 0 |
| 2024-10-02 | 9:37:19 AM | 5.0300 | 0 |
| 2024-10-02 | 8:01:44 AM | 4.9900 | 0 |
| 2024-10-01 | 9:37:08 PM | 5.0300 | 0 |
| 2024-10-01 | 7:37:23 PM | 5.0300 | 0 |