HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBP3 /
| 26/06/2024 21:37:04 | Var. -0.0200 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9600EUR | -0.50% | - Fatturato: - |
3.9500Quantità in denaro: 50,000 | 3.9700Quantità in lettera: 50,000 | 4.0100 | 3.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 21:37:04 | 3.9600 | 0 |
| 26/06/2024 | 19:36:52 | 3.9600 | 0 |
| 26/06/2024 | 17:37:06 | 3.9400 | 0 |
| 26/06/2024 | 15:37:09 | 3.9400 | 0 |
| 26/06/2024 | 13:36:42 | 3.9900 | 0 |
| 26/06/2024 | 11:35:13 | 4.0100 | 0 |
| 26/06/2024 | 09:37:20 | 4.0000 | 0 |
| 26/06/2024 | 08:02:22 | 3.9800 | 0 |
| 25/06/2024 | 21:37:34 | 3.9800 | 0 |
| 25/06/2024 | 19:37:00 | 4.0300 | 0 |
| 25/06/2024 | 17:37:24 | 4.0500 | 0 |
| 25/06/2024 | 15:37:04 | 4.1600 | 0 |
| 25/06/2024 | 13:35:33 | 4.1600 | 0 |
Tutte le quotazioni in EUR
