HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBP3 /
| 7/5/2024 5:35:39 PM | Chg. -0.0800 | Volume | Bid7:16:02 PM | Ask7:16:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | -2.09% | - Turnover: - |
3.7600Bid Size: 50,000 | 3.7700Ask Size: 50,000 | 3.8300 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:35:39 PM | 3.7500 | 0 |
| 7/5/2024 | 3:35:03 PM | 3.7700 | 0 |
| 7/5/2024 | 1:35:02 PM | 3.8300 | 0 |
| 7/5/2024 | 11:35:21 AM | 3.8300 | 0 |
| 7/5/2024 | 9:35:16 AM | 3.8300 | 0 |
| 7/5/2024 | 8:02:24 AM | 3.8300 | 0 |
| 7/4/2024 | 9:37:32 PM | 3.8300 | 0 |
| 7/4/2024 | 7:37:37 PM | 3.8300 | 0 |
| 7/4/2024 | 5:36:59 PM | 3.8300 | 0 |
| 7/4/2024 | 3:37:20 PM | 3.8000 | 0 |
| 7/4/2024 | 1:37:13 PM | 3.8000 | 0 |
| 7/4/2024 | 11:37:09 AM | 3.7900 | 0 |
| 7/4/2024 | 9:36:54 AM | 3.7900 | 0 |
All quotes in EUR
