HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBP3 /
| 7/26/2024 7:35:43 PM | Chg. +0.140 | Volume | Bid8:19:58 PM | Ask8:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +2.79% | - Turnover: - |
5.140Bid Size: 10,000 | 5.150Ask Size: 10,000 | 5.150 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:35:43 PM | 5.150 | 0 |
| 7/26/2024 | 5:35:58 PM | 5.100 | 0 |
| 7/26/2024 | 3:36:26 PM | 5.060 | 0 |
| 7/26/2024 | 1:36:35 PM | 5.040 | 0 |
| 7/26/2024 | 11:36:57 AM | 5.040 | 0 |
| 7/26/2024 | 9:35:40 AM | 5.040 | 0 |
| 7/26/2024 | 8:01:33 AM | 5.050 | 0 |
| 7/25/2024 | 9:35:42 PM | 5.010 | 0 |
| 7/25/2024 | 7:36:12 PM | 5.010 | 0 |
| 7/25/2024 | 5:37:30 PM | 5.000 | 0 |
| 7/25/2024 | 3:37:10 PM | 4.860 | 0 |
| 7/25/2024 | 1:35:54 PM | 4.710 | 0 |
| 7/25/2024 | 11:35:50 AM | 4.710 | 0 |
All quotes in EUR
