HSBC TUR.WAR.OP.END. JEN/ DE000HG6GT77 /
| 31/07/2024 21:35:37 | Chg. +0.280 | Volume | Bid21:56:49 | Ask21:56:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +4.95% | - Turnover: - |
5.930Bid Size: 10,000 | 6.410Ask Size: 10,000 | 6.010 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:37 | 5.940 | 0 |
| 31/07/2024 | 19:35:11 | 5.880 | 0 |
| 31/07/2024 | 15:36:43 | 5.710 | 0 |
| 31/07/2024 | 13:36:06 | 5.710 | 0 |
| 31/07/2024 | 11:36:49 | 5.710 | 0 |
| 31/07/2024 | 09:37:12 | 6.010 | 0 |
| 31/07/2024 | 08:01:37 | 5.610 | 0 |
| 30/07/2024 | 21:36:44 | 5.660 | 0 |
| 30/07/2024 | 19:35:56 | 5.660 | 0 |
| 30/07/2024 | 15:37:18 | 5.660 | 0 |
| 30/07/2024 | 13:37:25 | 5.550 | 0 |
| 30/07/2024 | 11:36:11 | 5.640 | 0 |
| 30/07/2024 | 09:36:17 | 5.640 | 0 |
All quotes in EUR
