| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:01:40 AM | 5.400 | 0 |
| 2024-07-29 | 9:37:26 PM | 5.440 | 0 |
| 2024-07-29 | 7:37:19 PM | 5.440 | 0 |
| 2024-07-29 | 5:36:30 PM | 5.440 | 0 |
| 2024-07-29 | 3:36:34 PM | 5.440 | 0 |
| 2024-07-29 | 1:35:47 PM | 5.400 | 0 |
| 2024-07-29 | 11:37:13 AM | 5.430 | 0 |
| 2024-07-29 | 9:37:26 AM | 5.700 | 0 |
| 2024-07-29 | 8:04:15 AM | 5.900 | 0 |