HSBC TUR.WAR.OP.END. JEN/ DE000TT16E95 /
| 11/13/2024 5:36:14 PM | Chg. -1.5400 | Volume | Bid6:21:15 PM | Ask6:21:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | -45.43% | 2,000 Turnover: 3,700 |
2.0200Bid Size: 10,000 | 2.5000Ask Size: 10,000 | 3.0100 | 1.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:36:14 PM | 1.8500 | 0 |
| 11/13/2024 | 5:12:26 PM | 1.8500 | 2,000 |
| 11/13/2024 | 3:36:15 PM | 1.9800 | 0 |
| 11/13/2024 | 1:36:11 PM | 1.8600 | 0 |
| 11/13/2024 | 11:36:47 AM | 1.5900 | 0 |
| 11/13/2024 | 9:36:10 AM | 2.0800 | 0 |
| 11/13/2024 | 8:02:31 AM | 3.0100 | 0 |
| 11/12/2024 | 9:36:50 PM | 3.3900 | 0 |
| 11/12/2024 | 7:36:21 PM | 3.3900 | 0 |
| 11/12/2024 | 5:37:03 PM | 3.3900 | 0 |
| 11/12/2024 | 3:36:44 PM | 3.3900 | 0 |
| 11/12/2024 | 1:37:37 PM | 3.3900 | 0 |
| 11/12/2024 | 11:57:20 AM | 3.7100 | 270 |
All quotes in EUR
