HSBC TUR.WAR.OP.END. JEN/ DE000TT16E95 /
28/06/2024 09:36:40 | Chg. +0.020 | Volume | Bid11:17:32 | Ask11:17:32 | High | Low |
---|---|---|---|---|---|---|
8.790EUR | +0.23% | - Turnover: - |
8.840Bid Size: 10,000 | 8.920Ask Size: 10,000 | 8.790 | 8.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 09:36:40 | 8.790 | 0 |
28/06/2024 | 08:02:04 | 8.770 | 0 |
27/06/2024 | 21:37:39 | 8.770 | 0 |
27/06/2024 | 19:36:46 | 8.770 | 0 |
27/06/2024 | 17:37:12 | 8.770 | 0 |
27/06/2024 | 15:36:56 | 8.770 | 0 |
27/06/2024 | 13:36:51 | 8.710 | 0 |
27/06/2024 | 11:35:59 | 8.550 | 0 |
27/06/2024 | 09:35:58 | 8.600 | 0 |
27/06/2024 | 08:02:01 | 8.430 | 0 |
26/06/2024 | 21:37:18 | 8.400 | 0 |
26/06/2024 | 19:37:37 | 8.400 | 0 |
26/06/2024 | 17:37:04 | 8.400 | 0 |
All quotes in EUR