HSBC TUR.WAR.OP.END. JEN/ DE000TT13QM9 /
| 6/28/2024 9:36:23 AM | Chg. +0.020 | Volume | Bid10:54:08 AM | Ask10:54:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | +0.21% | - Turnover: - |
9.970Bid Size: 10,000 | 10.050Ask Size: 10,000 | 9.770 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:23 AM | 9.770 | 0 |
| 6/28/2024 | 8:02:03 AM | 9.750 | 0 |
| 6/27/2024 | 9:35:33 PM | 9.750 | 0 |
| 6/27/2024 | 7:36:17 PM | 9.750 | 0 |
| 6/27/2024 | 5:36:29 PM | 9.750 | 0 |
| 6/27/2024 | 3:36:58 PM | 9.750 | 0 |
| 6/27/2024 | 1:37:16 PM | 9.690 | 0 |
| 6/27/2024 | 11:37:34 AM | 9.550 | 0 |
| 6/27/2024 | 9:37:15 AM | 9.610 | 0 |
| 6/27/2024 | 8:02:01 AM | 9.410 | 0 |
| 6/26/2024 | 9:36:41 PM | 9.380 | 0 |
| 6/26/2024 | 7:36:33 PM | 9.380 | 0 |
| 6/26/2024 | 3:35:55 PM | 9.110 | 0 |
All quotes in EUR
