HSBC TUR.WAR.OP.END. JEN/ DE000TT13QM9 /
| 11/13/2024 4:05:43 PM | Chg. -1.5500 | Volume | Bid6:24:39 PM | Ask6:24:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8000EUR | -35.63% | 2,100 Turnover: 5,907 |
3.0100Bid Size: 10,000 | 3.4900Ask Size: 10,000 | 4.0000 | 2.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:05:43 PM | 2.8000 | 1,500 |
| 11/13/2024 | 3:35:38 PM | 2.9500 | 0 |
| 11/13/2024 | 1:35:07 PM | 2.8600 | 0 |
| 11/13/2024 | 12:10:39 PM | 2.7000 | 300 |
| 11/13/2024 | 11:35:16 AM | 2.5700 | 0 |
| 11/13/2024 | 9:35:23 AM | 3.0000 | 0 |
| 11/13/2024 | 9:28:49 AM | 2.9900 | 300 |
| 11/13/2024 | 8:02:30 AM | 4.0000 | 0 |
| 11/12/2024 | 9:35:55 PM | 4.3500 | 0 |
| 11/12/2024 | 7:35:37 PM | 4.3500 | 0 |
| 11/12/2024 | 5:36:04 PM | 4.3500 | 0 |
| 11/12/2024 | 3:35:25 PM | 4.3500 | 0 |
| 11/12/2024 | 1:36:11 PM | 4.3400 | 0 |
All quotes in EUR
