HSBC TUR.WAR.OP.END. JEN/ DE000TT13QM9 /
| 06/09/2024 21:36:13 | Chg. -0.030 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | -0.33% | - Turnover: - |
8.340Bid Size: 10,000 | 8.820Ask Size: 10,000 | 9.060 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:13 | 8.940 | 0 |
| 06/09/2024 | 19:37:09 | 8.940 | 0 |
| 06/09/2024 | 15:37:38 | 9.060 | 0 |
| 06/09/2024 | 13:37:33 | 8.740 | 0 |
| 06/09/2024 | 11:37:41 | 8.740 | 0 |
| 06/09/2024 | 09:37:38 | 8.740 | 0 |
| 06/09/2024 | 08:02:06 | 8.930 | 0 |
| 05/09/2024 | 21:35:46 | 8.970 | 0 |
| 05/09/2024 | 19:36:36 | 8.960 | 0 |
| 05/09/2024 | 17:36:17 | 8.920 | 0 |
| 05/09/2024 | 15:35:20 | 8.920 | 0 |
| 05/09/2024 | 13:35:02 | 9.030 | 0 |
| 05/09/2024 | 11:35:27 | 8.860 | 0 |
All quotes in EUR
