HSBC TUR.WAR.OP.END. JEN/ DE000TT1X6G0 /
| 2024-07-31 9:36:10 PM | Chg. +0.300 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | +4.26% | - Turnover: - |
7.240Bid Size: 10,000 | 7.720Ask Size: 10,000 | 7.410 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:10 PM | 7.350 | 0 |
| 2024-07-31 | 7:36:07 PM | 7.300 | 0 |
| 2024-07-31 | 5:36:34 PM | 7.300 | 0 |
| 2024-07-31 | 3:36:07 PM | 7.110 | 0 |
| 2024-07-31 | 1:35:25 PM | 7.110 | 0 |
| 2024-07-31 | 11:35:26 AM | 7.110 | 0 |
| 2024-07-31 | 9:37:25 AM | 7.410 | 0 |
| 2024-07-31 | 8:01:36 AM | 7.010 | 0 |
| 2024-07-30 | 9:35:25 PM | 7.050 | 0 |
| 2024-07-30 | 7:35:04 PM | 7.050 | 0 |
| 2024-07-30 | 3:35:43 PM | 7.050 | 0 |
| 2024-07-30 | 1:36:01 PM | 6.940 | 0 |
| 2024-07-30 | 11:36:51 AM | 7.030 | 0 |
All quotes in EUR
