HSBC TUR.WAR.OP.END. JEN/ DE000TT1U094 /
| 31/07/2024 19:37:30 | Var. +0.0200 | Volume | Denaro20:50:42 | Lettera20:50:42 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9200EUR | +2.22% | 340 Fatturato: 319.6000 |
0.9300Quantità in denaro: 15,000 | 0.9800Quantità in lettera: 15,000 | 0.9400 | 0.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:37:30 | 0.9200 | 0 |
| 31/07/2024 | 17:37:21 | 0.9200 | 0 |
| 31/07/2024 | 15:37:33 | 0.9000 | 0 |
| 31/07/2024 | 13:37:31 | 0.9000 | 0 |
| 31/07/2024 | 11:37:19 | 0.9000 | 0 |
| 31/07/2024 | 09:37:28 | 0.9400 | 0 |
| 31/07/2024 | 09:04:32 | 0.9400 | 340 |
| 31/07/2024 | 08:01:36 | 0.8900 | 0 |
| 30/07/2024 | 21:36:53 | 0.9000 | 0 |
| 30/07/2024 | 19:37:04 | 0.9000 | 0 |
| 30/07/2024 | 15:36:40 | 0.9000 | 0 |
| 30/07/2024 | 13:36:46 | 0.8900 | 0 |
| 30/07/2024 | 11:36:03 | 0.9000 | 0 |
Tutte le quotazioni in EUR
