HSBC TUR.WAR.OP.END. JEN/ DE000TT1U094 /
| 11/13/2024 10:44:26 AM | Chg. -0.1100 | Volume | Bid10:48:22 AM | Ask10:48:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -25.00% | 22,800 Turnover: 7,764 |
0.3100Bid Size: 30,000 | 0.3200Ask Size: 30,000 | 0.4500 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:44:26 AM | 0.3300 | 10,000 |
| 11/13/2024 | 9:36:16 AM | 0.3400 | 0 |
| 11/13/2024 | 9:18:38 AM | 0.3300 | 800 |
| 11/13/2024 | 9:04:48 AM | 0.3400 | 10,000 |
| 11/13/2024 | 9:04:46 AM | 0.4000 | 2,000 |
| 11/13/2024 | 8:02:27 AM | 0.4500 | 0 |
| 11/12/2024 | 9:36:06 PM | 0.4400 | 0 |
| 11/12/2024 | 7:35:15 PM | 0.4400 | 0 |
| 11/12/2024 | 5:04:50 PM | 0.4400 | 5,000 |
| 11/12/2024 | 3:35:42 PM | 0.4800 | 0 |
| 11/12/2024 | 1:36:24 PM | 0.4800 | 0 |
| 11/12/2024 | 11:36:44 AM | 0.5300 | 0 |
| 11/12/2024 | 9:35:37 AM | 0.4700 | 0 |
All quotes in EUR
