HSBC TUR.WAR.OP.END. JEN/ DE000TT1T7G4 /
| 14/11/2024 15:35:25 | Var. +0.5500 | Volume | Denaro19:31:31 | Lettera19:31:31 | Max | Min |
|---|---|---|---|---|---|---|
| 5.1800EUR | +11.88% | 75 Fatturato: 346.5000 |
5.3800Quantità in denaro: 10,000 | 5.8600Quantità in lettera: 10,000 | 5.1800 | 4.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 15:35:25 | 5.1800 | 0 |
| 14/11/2024 | 13:35:26 | 5.0200 | 0 |
| 14/11/2024 | 11:35:07 | 4.9000 | 0 |
| 14/11/2024 | 09:35:24 | 4.7200 | 0 |
| 14/11/2024 | 09:32:59 | 4.6200 | 75 |
| 14/11/2024 | 08:02:05 | 4.7600 | 0 |
| 13/11/2024 | 21:35:27 | 4.6300 | 0 |
| 13/11/2024 | 19:35:02 | 4.5000 | 0 |
| 13/11/2024 | 15:50:18 | 4.3000 | 73 |
| 13/11/2024 | 15:36:32 | 4.3900 | 0 |
| 13/11/2024 | 13:35:23 | 4.3200 | 0 |
| 13/11/2024 | 12:02:18 | 4.0900 | 100 |
| 13/11/2024 | 11:35:52 | 4.0200 | 0 |
Tutte le quotazioni in EUR
