| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 11:37:10 | 10,010 | 0 |
| 31.07.2024 | 09:35:01 | 10,310 | 0 |
| 31.07.2024 | 08:01:36 | 9,910 | 0 |
| 30.07.2024 | 21:37:14 | 9,950 | 0 |
| 30.07.2024 | 19:35:21 | 9,950 | 0 |
| 30.07.2024 | 15:36:16 | 9,950 | 0 |
| 30.07.2024 | 13:37:02 | 9,840 | 0 |
| 30.07.2024 | 11:36:43 | 9,930 | 0 |
| 30.07.2024 | 09:37:09 | 9,930 | 0 |
| 30.07.2024 | 08:01:40 | 9,690 | 0 |
| 29.07.2024 | 21:35:11 | 9,750 | 0 |
| 29.07.2024 | 19:35:21 | 9,750 | 0 |
| 29.07.2024 | 17:37:16 | 9,750 | 0 |