HSBC TUR.WAR.OP.END. J5A/ DE000HS5LW48 /
| 10/07/2024 21:36:18 | Var. +0.0500 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6800EUR | +3.07% | - Fatturato: - |
1.6300Quantità in denaro: 25,000 | 1.7100Quantità in lettera: 25,000 | 1.7400 | 1.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:18 | 1.6800 | 0 |
| 10/07/2024 | 19:35:33 | 1.6800 | 0 |
| 10/07/2024 | 17:35:50 | 1.7400 | 0 |
| 10/07/2024 | 15:37:25 | 1.7000 | 0 |
| 10/07/2024 | 13:37:38 | 1.6300 | 0 |
| 10/07/2024 | 11:37:31 | 1.6300 | 0 |
| 10/07/2024 | 09:35:50 | 1.6300 | 0 |
| 10/07/2024 | 08:01:55 | 1.6300 | 0 |
| 09/07/2024 | 21:35:22 | 1.6300 | 0 |
| 09/07/2024 | 19:35:45 | 1.6900 | 0 |
| 09/07/2024 | 17:36:31 | 1.8500 | 0 |
| 09/07/2024 | 15:36:55 | 1.8800 | 0 |
| 09/07/2024 | 13:37:01 | 1.8200 | 0 |
Tutte le quotazioni in EUR
