HSBC TUR.WAR.OP.END. J5A/ DE000HS53H59 /
| 31/07/2024 21:35:53 | Var. -0.1100 | Volume | Denaro21:58:28 | Lettera21:58:28 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5100EUR | -4.20% | - Fatturato: - |
2.4200Quantità in denaro: 10,000 | 2.5000Quantità in lettera: 10,000 | 2.6400 | 2.4800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:53 | 2.5100 | 0 |
| 31/07/2024 | 19:37:19 | 2.4800 | 0 |
| 31/07/2024 | 17:37:34 | 2.5400 | 0 |
| 31/07/2024 | 15:37:03 | 2.5400 | 0 |
| 31/07/2024 | 13:36:25 | 2.6400 | 0 |
| 31/07/2024 | 11:35:47 | 2.6400 | 0 |
| 31/07/2024 | 09:36:25 | 2.6400 | 0 |
| 31/07/2024 | 08:01:50 | 2.6400 | 0 |
| 30/07/2024 | 21:36:27 | 2.6200 | 0 |
| 30/07/2024 | 19:35:58 | 2.6300 | 0 |
| 30/07/2024 | 17:35:40 | 2.5300 | 0 |
| 30/07/2024 | 15:35:35 | 2.2100 | 0 |
| 30/07/2024 | 13:36:01 | 2.2500 | 0 |
Tutte le quotazioni in EUR
