| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 11:35:13 | 2.2500 | 0 |
| 30/07/2024 | 09:37:23 | 2.2200 | 0 |
| 30/07/2024 | 08:01:37 | 2.1700 | 0 |
| 29/07/2024 | 21:36:47 | 2.1900 | 0 |
| 29/07/2024 | 19:35:03 | 2.1500 | 0 |
| 29/07/2024 | 17:35:35 | 2.1500 | 0 |
| 29/07/2024 | 15:37:04 | 2.0900 | 0 |
| 29/07/2024 | 13:37:19 | 2.1400 | 0 |
| 29/07/2024 | 11:35:58 | 2.1400 | 0 |
| 29/07/2024 | 09:35:46 | 2.1400 | 0 |
| 29/07/2024 | 08:02:34 | 2.1400 | 0 |