HSBC TUR.WAR.OP.END. J5A/ DE000HS53H59 /
| 13/11/2024 19:36:17 | Chg. +0.6200 | Volume | Bid21:18:51 | Ask21:18:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | +21.75% | - Turnover: - |
3.4900Bid Size: 10,000 | 3.5100Ask Size: 10,000 | 3.4700 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:36:17 | 3.4700 | 0 |
| 13/11/2024 | 17:36:50 | 3.4100 | 0 |
| 13/11/2024 | 15:36:03 | 3.1200 | 0 |
| 13/11/2024 | 13:36:02 | 2.9500 | 0 |
| 13/11/2024 | 11:36:46 | 2.9500 | 0 |
| 13/11/2024 | 09:37:04 | 2.9500 | 0 |
| 13/11/2024 | 08:01:37 | 2.9500 | 0 |
| 12/11/2024 | 21:35:27 | 2.8500 | 0 |
| 12/11/2024 | 19:35:03 | 2.8700 | 0 |
| 12/11/2024 | 17:35:07 | 2.8700 | 0 |
| 12/11/2024 | 15:35:46 | 2.8400 | 0 |
| 12/11/2024 | 13:35:49 | 2.9700 | 0 |
| 12/11/2024 | 11:35:05 | 2.9700 | 0 |
All quotes in EUR
