HSBC TUR.WAR.OP.END. J5A/ DE000HS4S0C3 /
| 02/08/2024 21:35:30 | Var. +0.0800 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0700EUR | +4.02% | - Fatturato: - |
1.9800Quantità in denaro: 10,000 | 2.0600Quantità in lettera: 10,000 | 2.1400 | 2.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:30 | 2.0700 | 0 |
| 02/08/2024 | 19:35:16 | 2.1400 | 0 |
| 02/08/2024 | 17:35:36 | 2.0900 | 0 |
| 02/08/2024 | 15:35:26 | 2.0500 | 0 |
| 02/08/2024 | 13:35:49 | 2.0500 | 0 |
| 02/08/2024 | 11:35:05 | 2.0500 | 0 |
| 02/08/2024 | 09:35:20 | 2.0500 | 0 |
| 02/08/2024 | 08:01:50 | 2.0500 | 0 |
| 01/08/2024 | 21:36:28 | 1.9900 | 0 |
| 01/08/2024 | 19:36:55 | 1.9900 | 0 |
| 01/08/2024 | 17:37:07 | 1.9500 | 0 |
| 01/08/2024 | 15:36:07 | 1.7600 | 0 |
| 01/08/2024 | 13:35:25 | 1.6900 | 0 |
Tutte le quotazioni in EUR
