HSBC TUR.WAR.OP.END. J5A/ DE000HS3X4R7 /
7/31/2024 9:36:08 PM | Chg. +0.1100 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
---|---|---|---|---|---|---|
3.4000EUR | +3.34% | - Turnover: - |
3.4600Bid Size: 10,000 | 3.5400Ask Size: 10,000 | 3.4400 | 3.2500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 9:36:08 PM | 3.4000 | 0 |
7/31/2024 | 7:35:59 PM | 3.4400 | 0 |
7/31/2024 | 5:36:19 PM | 3.3800 | 0 |
7/31/2024 | 3:37:13 PM | 3.4400 | 0 |
7/31/2024 | 1:37:27 PM | 3.2900 | 0 |
7/31/2024 | 11:36:01 AM | 3.2900 | 0 |
7/31/2024 | 9:37:07 AM | 3.2900 | 0 |
7/31/2024 | 8:01:50 AM | 3.2500 | 0 |
7/30/2024 | 9:36:39 PM | 3.2900 | 0 |
7/30/2024 | 7:37:38 PM | 3.2700 | 0 |
7/30/2024 | 5:37:31 PM | 3.3400 | 0 |
7/30/2024 | 3:37:32 PM | 3.7100 | 0 |
7/30/2024 | 1:37:42 PM | 3.7200 | 0 |
All quotes in EUR