HSBC TUR.WAR.OP.END. J5A/ DE000HS3T7D6 /
| 01/08/2024 08:02:11 | Chg. +0.0100 | Volume | Bid09:25:53 | Ask09:25:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.5300EUR | +0.22% | - Turnover: - |
4.5600Bid Size: 10,000 | 4.7200Ask Size: 10,000 | 4.5300 | 4.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:02:11 | 4.5300 | 0 |
| 31/07/2024 | 21:35:57 | 4.5200 | 0 |
| 31/07/2024 | 19:36:12 | 4.5600 | 0 |
| 31/07/2024 | 17:36:54 | 4.5000 | 0 |
| 31/07/2024 | 15:37:10 | 4.5600 | 0 |
| 31/07/2024 | 13:36:55 | 4.4200 | 0 |
| 31/07/2024 | 11:35:59 | 4.4200 | 0 |
| 31/07/2024 | 09:35:46 | 4.4100 | 0 |
| 31/07/2024 | 08:01:50 | 4.3800 | 0 |
| 30/07/2024 | 21:37:21 | 4.4200 | 0 |
| 30/07/2024 | 19:37:14 | 4.4000 | 0 |
| 30/07/2024 | 17:37:01 | 4.4800 | 0 |
| 30/07/2024 | 15:37:03 | 4.8400 | 0 |
All quotes in EUR
