HSBC TUR.WAR.OP.END. J5A/ DE000HS2PWG5 /
| 2024-08-02 9:36:38 PM | Chg. -0.0300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | -2.04% | 165 Turnover: 239.2500 |
1.4000Bid Size: 10,000 | 1.5200Ask Size: 10,000 | 1.4500 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:38 PM | 1.4400 | 0 |
| 2024-08-02 | 7:35:00 PM | 1.4400 | 0 |
| 2024-08-02 | 5:35:30 PM | 1.4500 | 0 |
| 2024-08-02 | 5:01:36 PM | 1.4500 | 165 |
| 2024-08-02 | 3:36:05 PM | 1.4400 | 0 |
| 2024-08-02 | 1:36:45 PM | 1.4400 | 0 |
| 2024-08-02 | 11:36:39 AM | 1.4100 | 0 |
| 2024-08-02 | 9:36:46 AM | 1.3900 | 0 |
| 2024-08-02 | 8:01:52 AM | 1.3600 | 0 |
| 2024-08-01 | 9:36:25 PM | 1.4700 | 0 |
| 2024-08-01 | 7:36:42 PM | 1.4700 | 0 |
| 2024-08-01 | 5:36:42 PM | 1.4800 | 0 |
| 2024-08-01 | 3:36:07 PM | 1.6800 | 0 |
All quotes in EUR
