HSBC TUR.WAR.OP.END. J4D/ DE000HS7XQR7 /
| 15/10/2024 21:37:42 | Chg. +0.1700 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | +4.76% | - Turnover: - |
3.7000Bid Size: 25,000 | 3.8600Ask Size: 25,000 | 3.7500 | 3.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:37:42 | 3.7400 | 0 |
| 15/10/2024 | 19:37:42 | 3.7500 | 0 |
| 15/10/2024 | 17:37:38 | 3.7500 | 0 |
| 15/10/2024 | 15:36:31 | 3.7100 | 0 |
| 15/10/2024 | 13:37:17 | 3.6100 | 0 |
| 15/10/2024 | 11:35:38 | 3.5700 | 0 |
| 15/10/2024 | 09:36:37 | 3.5700 | 0 |
| 15/10/2024 | 08:02:13 | 3.5500 | 0 |
| 14/10/2024 | 21:35:44 | 3.5700 | 0 |
| 14/10/2024 | 19:35:49 | 3.5700 | 0 |
| 14/10/2024 | 17:35:10 | 3.4600 | 0 |
| 14/10/2024 | 15:35:10 | 3.3800 | 0 |
| 14/10/2024 | 13:36:19 | 3.3800 | 0 |
All quotes in EUR
