HSBC TUR.WAR.OP.END. J4D/ DE000HS7XQR7 /
| 13.09.2024 21:36:42 | Zm. +0,200 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,170EUR | +4,02% | - Obrót: - |
5,230Wolumen Bid: 25 000 | 5,390Wolumen Ask: 25 000 | 5,170 | 4,940 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:36:42 | 5,170 | 0 |
| 13.09.2024 | 19:37:12 | 5,170 | 0 |
| 13.09.2024 | 17:36:06 | 5,120 | 0 |
| 13.09.2024 | 15:35:46 | 5,000 | 0 |
| 13.09.2024 | 13:36:03 | 5,000 | 0 |
| 13.09.2024 | 11:35:58 | 4,980 | 0 |
| 13.09.2024 | 09:36:48 | 4,980 | 0 |
| 13.09.2024 | 08:02:22 | 4,940 | 0 |
| 12.09.2024 | 21:36:15 | 4,970 | 0 |
| 12.09.2024 | 19:35:54 | 4,940 | 0 |
| 12.09.2024 | 17:36:27 | 4,870 | 0 |
| 12.09.2024 | 15:36:51 | 5,030 | 0 |
| 12.09.2024 | 13:35:59 | 5,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
