HSBC TUR.WAR.OP.END. J4D/ DE000HS249T5 /
| 12/07/2024 21:36:40 | Var. +0.4500 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4500EUR | +11.25% | - Fatturato: - |
4.4200Quantità in denaro: 10,000 | 4.5800Quantità in lettera: 10,000 | 4.4500 | 4.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:40 | 4.4500 | 0 |
| 12/07/2024 | 19:35:31 | 4.4500 | 0 |
| 12/07/2024 | 17:35:58 | 4.3500 | 0 |
| 12/07/2024 | 15:36:48 | 4.1800 | 0 |
| 12/07/2024 | 13:37:06 | 4.1100 | 0 |
| 12/07/2024 | 11:37:28 | 4.1100 | 0 |
| 12/07/2024 | 09:37:29 | 4.0100 | 0 |
| 12/07/2024 | 08:02:08 | 4.0100 | 0 |
| 11/07/2024 | 21:37:36 | 4.0000 | 0 |
| 11/07/2024 | 19:37:31 | 4.0000 | 0 |
| 11/07/2024 | 17:36:30 | 4.0000 | 0 |
| 11/07/2024 | 15:36:27 | 4.0000 | 0 |
| 11/07/2024 | 13:35:31 | 4.0200 | 0 |
Tutte le quotazioni in EUR
