| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:51 AM | 6.400 | 0 |
| 2024-08-08 | 9:35:07 AM | 6.400 | 0 |
| 2024-08-08 | 8:01:38 AM | 6.400 | 0 |
| 2024-08-07 | 9:35:01 PM | 6.690 | 0 |
| 2024-08-07 | 7:35:17 PM | 6.730 | 0 |
| 2024-08-07 | 5:35:24 PM | 6.750 | 0 |
| 2024-08-07 | 3:35:53 PM | 6.390 | 0 |
| 2024-08-07 | 1:35:22 PM | 6.490 | 0 |
| 2024-08-07 | 11:35:59 AM | 6.490 | 0 |
| 2024-08-07 | 9:36:44 AM | 6.420 | 0 |
| 2024-08-07 | 8:02:05 AM | 6.410 | 0 |
| 2024-08-06 | 9:36:37 PM | 6.550 | 0 |
| 2024-08-06 | 7:35:47 PM | 6.330 | 0 |