HSBC TUR.WAR.OP.END. J4D/ DE000HS249T5 /
| 13/09/2024 21:36:18 | Chg. +0.180 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | +2.09% | - Turnover: - |
8.870Bid Size: 10,000 | 9.030Ask Size: 10,000 | 8.810 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:18 | 8.810 | 0 |
| 13/09/2024 | 19:36:15 | 8.810 | 0 |
| 13/09/2024 | 17:36:47 | 8.760 | 0 |
| 13/09/2024 | 15:37:01 | 8.650 | 0 |
| 13/09/2024 | 13:35:49 | 8.650 | 0 |
| 13/09/2024 | 11:36:10 | 8.620 | 0 |
| 13/09/2024 | 09:37:01 | 8.620 | 0 |
| 13/09/2024 | 08:02:25 | 8.580 | 0 |
| 12/09/2024 | 21:37:09 | 8.630 | 0 |
| 12/09/2024 | 19:36:49 | 8.600 | 0 |
| 12/09/2024 | 17:36:38 | 8.530 | 0 |
| 12/09/2024 | 15:37:32 | 8.680 | 0 |
| 12/09/2024 | 13:37:04 | 8.710 | 0 |
All quotes in EUR
