HSBC TUR.WAR.OP.END. J4D/ DE000HS1TK71 /
| 8/9/2024 7:36:44 PM | Chg. -0.080 | Volume | Bid8:20:02 PM | Ask8:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | -1.25% | - Turnover: - |
6.190Bid Size: 10,000 | 6.250Ask Size: 10,000 | 6.450 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:36:44 PM | 6.320 | 0 |
| 8/9/2024 | 5:35:47 PM | 6.290 | 0 |
| 8/9/2024 | 3:36:34 PM | 6.300 | 0 |
| 8/9/2024 | 1:35:07 PM | 6.450 | 0 |
| 8/9/2024 | 11:35:36 AM | 6.450 | 0 |
| 8/9/2024 | 9:36:22 AM | 6.450 | 0 |
| 8/9/2024 | 8:01:42 AM | 6.430 | 0 |
| 8/8/2024 | 9:35:57 PM | 6.400 | 0 |
| 8/8/2024 | 7:35:31 PM | 6.280 | 0 |
| 8/8/2024 | 5:35:57 PM | 6.190 | 0 |
| 8/8/2024 | 3:35:33 PM | 5.880 | 0 |
| 8/8/2024 | 1:35:17 PM | 5.890 | 0 |
| 8/8/2024 | 11:35:08 AM | 5.820 | 0 |
All quotes in EUR
