HSBC TUR.WAR.OP.END. J4D/ DE000HS133W5 /
| 2024-08-09 7:36:10 PM | Chg. -0.1000 | Volume | Bid8:18:14 PM | Ask8:18:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5500EUR | -2.15% | - Turnover: - |
4.4200Bid Size: 10,000 | 4.4800Ask Size: 10,000 | 4.6800 | 4.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:10 PM | 4.5500 | 0 |
| 2024-08-09 | 5:36:00 PM | 4.5300 | 0 |
| 2024-08-09 | 3:35:18 PM | 4.5600 | 0 |
| 2024-08-09 | 1:35:20 PM | 4.6800 | 0 |
| 2024-08-09 | 11:35:34 AM | 4.6800 | 0 |
| 2024-08-09 | 9:35:28 AM | 4.6800 | 0 |
| 2024-08-09 | 8:01:44 AM | 4.6600 | 0 |
| 2024-08-08 | 9:36:30 PM | 4.6500 | 0 |
| 2024-08-08 | 7:36:11 PM | 4.5100 | 0 |
| 2024-08-08 | 5:35:58 PM | 4.4200 | 0 |
| 2024-08-08 | 3:36:06 PM | 4.1000 | 0 |
| 2024-08-08 | 1:35:59 PM | 4.1100 | 0 |
| 2024-08-08 | 11:36:33 AM | 4.0500 | 0 |
All quotes in EUR
