HSBC TUR.WAR.OP.END. J4D/ DE000HS133W5 /
| 09/08/2024 19:36:10 | Var. -0.1000 | Volume | Denaro20:24:59 | Lettera20:24:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5500EUR | -2.15% | - Fatturato: - |
4.4300Quantità in denaro: 10,000 | 4.4900Quantità in lettera: 10,000 | 4.6800 | 4.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:36:10 | 4.5500 | 0 |
| 09/08/2024 | 17:36:00 | 4.5300 | 0 |
| 09/08/2024 | 15:35:18 | 4.5600 | 0 |
| 09/08/2024 | 13:35:20 | 4.6800 | 0 |
| 09/08/2024 | 11:35:34 | 4.6800 | 0 |
| 09/08/2024 | 09:35:28 | 4.6800 | 0 |
| 09/08/2024 | 08:01:44 | 4.6600 | 0 |
| 08/08/2024 | 21:36:30 | 4.6500 | 0 |
| 08/08/2024 | 19:36:11 | 4.5100 | 0 |
| 08/08/2024 | 17:35:58 | 4.4200 | 0 |
| 08/08/2024 | 15:36:06 | 4.1000 | 0 |
| 08/08/2024 | 13:35:59 | 4.1100 | 0 |
| 08/08/2024 | 11:36:33 | 4.0500 | 0 |
Tutte le quotazioni in EUR
