HSBC TUR.WAR.OP.END. J4D/ DE000HS133W5 /
| 2024-10-15 9:37:07 PM | Chg. +0.170 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +3.46% | - Turnover: - |
5.040Bid Size: 10,000 | 5.200Ask Size: 10,000 | 5.090 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:07 PM | 5.080 | 0 |
| 2024-10-15 | 7:37:22 PM | 5.090 | 0 |
| 2024-10-15 | 5:37:37 PM | 5.090 | 0 |
| 2024-10-15 | 3:36:48 PM | 5.030 | 0 |
| 2024-10-15 | 1:37:16 PM | 4.950 | 0 |
| 2024-10-15 | 11:36:57 AM | 4.910 | 0 |
| 2024-10-15 | 9:37:14 AM | 4.910 | 0 |
| 2024-10-15 | 8:02:14 AM | 4.890 | 0 |
| 2024-10-14 | 9:36:47 PM | 4.910 | 0 |
| 2024-10-14 | 7:36:07 PM | 4.910 | 0 |
| 2024-10-14 | 5:36:59 PM | 4.790 | 0 |
| 2024-10-14 | 3:37:27 PM | 4.720 | 0 |
| 2024-10-14 | 1:35:54 PM | 4.720 | 0 |
All quotes in EUR
